Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1865.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01865000 | 2024-06-18 2:58PM EDT | 2024-07-19 | 176.50 | 165.20 | 167.60 | 0.00 | - | 2 | 1 | 29.11% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01865000 | 2024-06-05 10:59AM EDT | 2024-06-26 | 2.34 | 0.00 | 0.05 | 0.00 | - | 6 | 156 | 52.73% |
| RUTW240628P01865000 | 2024-06-24 3:38PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.15 | 0.00 | - | 14 | 818 | 36.48% |
| RUTW240701P01865000 | 2024-06-20 9:30AM EDT | 2024-07-01 | 0.99 | 0.10 | 0.25 | 0.00 | - | 3 | 44 | 27.47% |
| RUTW240703P01865000 | 2024-06-14 10:01AM EDT | 2024-07-03 | 2.80 | 0.10 | 0.50 | 0.00 | - | - | 10 | 26.17% |
| RUTW240705P01865000 | 2024-06-25 3:42PM EDT | 2024-07-05 | 0.54 | 0.45 | 0.65 | +0.01 | +1.89% | 1 | 1,711 | 24.37% |
| RUTW240711P01865000 | 2024-06-20 12:24PM EDT | 2024-07-11 | 3.20 | 1.45 | 1.70 | 0.00 | - | - | 100 | 22.78% |
| RUTW240712P01865000 | 2024-06-25 1:50PM EDT | 2024-07-12 | 1.70 | 1.65 | 1.90 | -0.05 | -2.86% | 4 | 7,582 | 22.59% |
| RUT240719P01865000 | 2024-06-25 4:01PM EDT | 2024-07-19 | 2.83 | 2.70 | 2.95 | -0.20 | -6.60% | 515 | 982 | 20.87% |
| RUTW240726P01865000 | 2024-06-24 3:56PM EDT | 2024-07-26 | 4.32 | 4.30 | 4.70 | 0.00 | - | 207 | 163 | 20.52% |
| RUTW240802P01865000 | 2024-06-25 3:50PM EDT | 2024-08-02 | 6.62 | 6.60 | 7.00 | +0.49 | +7.99% | 2 | 7 | 20.63% |
| RUT240816P01865000 | 2024-06-24 12:48PM EDT | 2024-08-16 | 9.71 | 10.20 | 10.60 | 0.00 | - | 6 | 82 | 20.00% |
© 2024 Yahoo. All rights reserved.